Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517C05660000 | 2024-04-25 4:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 19.48% |
SPXW240531C05660000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 15.19% |
SPX240621C05660000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.60 | 0.00 | - | 2 | 0 | 13.11% |
SPXW240628C05660000 | 2024-04-16 3:57PM EDT | 2024-06-28 | 3.00 | 0.65 | 0.85 | 0.00 | - | 1 | 0 | 12.82% |